Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.59	49.74	49.10	49.74	475,053	+0.46(+0.93%)
Jan 28, 2005	48.68	49.47	48.68	49.29	727,567	+0.61(+1.25%)
Jan 27, 2005	48.61	48.75	48.19	48.68	428,501	+0.18(+0.36%)
Jan 26, 2005	48.31	48.54	48.15	48.50	315,983	+0.22(+0.46%)
Jan 25, 2005	48.09	48.43	47.97	48.28	427,366	+0.31(+0.64%)
Jan 24, 2005	48.12	48.12	47.85	47.97	480,957	-0.07(-0.15%)
Jan 21, 2005	48.35	48.35	47.91	48.04	310,079	+0.02(+0.04%)
Jan 20, 2005	48.38	48.39	47.97	48.03	653,084	-0.35(-0.73%)
Jan 19, 2005	48.29	48.43	48.20	48.38	515,360	+0.09(+0.18%)
Jan 18, 2005	47.99	48.29	47.69	48.29	300,314	+0.30(+0.62%)
Jan 14, 2005	47.30	48.00	47.25	47.99	235,255	+0.85(+1.81%)
Jan 13, 2005	47.14	47.23	47.01	47.14	686,352	+0.09(+0.19%)
Jan 12, 2005	46.92	47.08	46.71	47.05	653,879	+0.14(+0.30%)
Jan 11, 2005	46.64	46.95	46.50	46.91	505,482	+0.18(+0.38%)
Jan 10, 2005	46.46	46.98	46.43	46.73	508,547	+0.18(+0.38%)
Jan 07, 2005	46.42	46.79	46.41	46.56	416,807	+0.24(+0.51%)
Jan 06, 2005	46.13	46.59	46.12	46.32	491,857	+0.13(+0.29%)
Jan 05, 2005	46.25	46.68	46.16	46.19	529,439	-0.16(-0.34%)
Jan 04, 2005	47.43	47.43	46.21	46.34	338,010	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.