Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	63.81	63.85	62.38	63.31	502,530	-0.55(-0.86%)
Jan 30, 2006	63.34	63.92	63.18	63.85	362,080	+0.44(+0.69%)
Jan 27, 2006	63.40	64.25	62.83	63.41	718,938	-0.13(-0.21%)
Jan 26, 2006	62.18	63.66	61.76	63.55	770,599	+2.48(+4.07%)
Jan 25, 2006	61.92	62.05	60.55	61.06	522,172	-0.02(-0.03%)
Jan 24, 2006	60.60	61.54	60.55	61.08	442,467	+0.48(+0.80%)
Jan 23, 2006	59.67	60.80	59.67	60.60	278,287	+0.88(+1.47%)
Jan 20, 2006	61.78	61.86	59.56	59.71	510,478	-1.43(-2.33%)
Jan 19, 2006	61.15	61.71	60.82	61.14	418,737	+0.15(+0.25%)
Jan 18, 2006	59.93	61.63	59.92	60.99	729,951	+1.07(+1.79%)
Jan 17, 2006	59.49	60.05	58.99	59.92	603,127	-0.11(-0.18%)
Jan 13, 2006	60.29	60.46	59.63	60.02	304,288	-0.11(-0.19%)
Jan 12, 2006	61.56	61.56	59.93	60.14	461,201	-1.42(-2.30%)
Jan 11, 2006	62.06	62.06	61.43	61.56	375,478	-0.63(-1.02%)
Jan 10, 2006	61.26	62.33	61.11	62.19	412,379	+0.71(+1.16%)
Jan 09, 2006	61.52	62.08	61.30	61.48	541,474	-0.18(-0.29%)
Jan 06, 2006	61.33	61.82	60.83	61.65	606,533	+1.22(+2.03%)
Jan 05, 2006	59.99	61.03	59.93	60.43	709,287	+0.63(+1.06%)
Jan 04, 2006	60.33	60.39	59.67	59.79	612,437	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.