Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	88.71	90.24	88.51	89.69	885,275	+0.64(+0.72%)
Jan 30, 2007	88.62	89.21	88.15	89.05	705,200	+0.46(+0.52%)
Jan 29, 2007	88.86	88.91	88.32	88.59	549,195	-0.05(-0.06%)
Jan 26, 2007	88.81	89.12	88.05	88.65	479,367	-0.10(-0.11%)
Jan 25, 2007	89.40	89.89	87.89	88.74	945,905	-0.87(-0.97%)
Jan 24, 2007	88.07	90.57	87.46	89.62	1,427,090	+1.45(+1.65%)
Jan 23, 2007	84.68	88.28	84.55	88.16	1,234,412	+3.61(+4.27%)
Jan 22, 2007	85.26	85.52	84.32	84.55	642,866	-0.70(-0.82%)
Jan 19, 2007	84.55	85.54	84.20	85.25	1,139,606	+1.08(+1.29%)
Jan 18, 2007	84.38	84.89	83.65	84.16	866,086	-0.18(-0.21%)
Jan 17, 2007	83.34	84.45	82.89	84.34	917,634	+1.00(+1.20%)
Jan 16, 2007	81.95	83.34	81.69	83.34	698,614	+1.32(+1.61%)
Jan 12, 2007	80.46	82.01	80.17	82.01	586,663	+1.29(+1.60%)
Jan 11, 2007	79.55	81.13	79.31	80.72	580,419	+1.39(+1.75%)
Jan 10, 2007	78.83	79.47	78.03	79.33	474,939	+0.28(+0.36%)
Jan 09, 2007	78.29	79.35	78.25	79.05	554,985	+0.78(+1.00%)
Jan 08, 2007	77.73	78.33	76.86	78.26	833,387	+0.53(+0.68%)
Jan 05, 2007	78.69	78.73	77.24	77.73	772,416	-1.26(-1.59%)
Jan 04, 2007	79.30	79.82	78.56	78.99	435,654	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.