Indicators

Vulcan Materials (NY: VMC )

250.73 -1.46 (-0.58%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.41	66.40	64.64	65.25	1,240,761	-0.77(-1.16%)
Jan 29, 2015	64.77	66.22	64.34	66.02	1,435,804	+1.21(+1.87%)
Jan 28, 2015	65.63	65.66	64.77	64.80	1,483,244	-0.19(-0.28%)
Jan 27, 2015	64.23	65.17	63.79	64.99	1,267,524	-0.27(-0.41%)
Jan 26, 2015	64.62	65.30	63.90	65.26	893,539	+0.72(+1.12%)
Jan 23, 2015	64.66	65.12	64.02	64.54	1,199,788	-0.17(-0.26%)
Jan 22, 2015	63.62	64.78	62.70	64.70	1,938,280	+1.80(+2.85%)
Jan 21, 2015	61.73	62.96	61.40	62.91	926,171	+0.92(+1.48%)
Jan 20, 2015	62.18	62.43	61.19	61.99	1,108,508	+0.09(+0.15%)
Jan 16, 2015	61.32	62.31	61.23	61.90	1,606,645	+0.62(+1.01%)
Jan 15, 2015	63.06	63.18	61.02	61.28	1,101,504	-1.41(-2.24%)
Jan 14, 2015	61.40	62.82	60.49	62.69	873,765	+0.35(+0.56%)
Jan 13, 2015	63.87	63.93	61.37	62.33	1,050,960	-0.82(-1.30%)
Jan 12, 2015	63.00	63.34	62.26	63.16	1,224,218	-0.04(-0.06%)
Jan 09, 2015	63.30	63.46	62.56	63.19	913,879	+0.01(+0.01%)
Jan 08, 2015	61.87	63.52	61.82	63.18	1,494,796	+1.92(+3.13%)
Jan 07, 2015	60.43	61.38	60.21	61.27	575,297	+1.14(+1.89%)
Jan 06, 2015	60.17	61.20	59.48	60.13	747,363	-0.14(-0.23%)
Jan 05, 2015	61.34	61.44	59.98	60.27	969,543	-1.71(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.