Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.49	82.69	77.23	81.97	2,041,734	+4.61(+5.96%)
Jan 28, 2016	78.68	79.52	77.12	77.36	622,827	-0.39(-0.50%)
Jan 27, 2016	78.38	79.62	77.26	77.75	878,064	-0.53(-0.68%)
Jan 26, 2016	77.23	78.33	76.81	78.28	832,729	+1.25(+1.62%)
Jan 25, 2016	78.68	79.57	76.70	77.04	1,008,609	-2.31(-2.91%)
Jan 22, 2016	77.82	81.85	77.80	79.34	1,387,733	+2.91(+3.81%)
Jan 21, 2016	76.30	77.50	74.67	76.44	1,080,278	+0.59(+0.78%)
Jan 20, 2016	75.20	77.28	73.27	75.84	1,662,805	-0.86(-1.11%)
Jan 19, 2016	79.09	79.44	75.75	76.70	1,400,731	-1.23(-1.57%)
Jan 15, 2016	76.68	77.92	77.92	77.92	1,193,329	-1.37(-1.72%)
Jan 14, 2016	77.76	79.81	76.73	79.29	2,362,049	+1.64(+2.11%)
Jan 13, 2016	80.76	81.08	77.05	77.65	1,785,062	-2.94(-3.64%)
Jan 12, 2016	80.61	81.96	79.61	80.59	2,276,994	+0.79(+0.99%)
Jan 11, 2016	80.84	81.35	78.70	79.80	2,518,295	-0.36(-0.45%)
Jan 08, 2016	82.21	82.98	79.86	80.16	1,373,147	-1.91(-2.32%)
Jan 07, 2016	82.28	84.03	81.56	82.07	2,102,366	-1.95(-2.32%)
Jan 06, 2016	84.60	85.99	83.42	84.02	1,144,006	-2.00(-2.32%)
Jan 05, 2016	86.20	86.66	85.51	86.02	801,596	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.