Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.01	11.06	10.42	10.45	460,069	-0.53(-4.86%)
Jan 28, 2010	11.18	11.18	10.81	10.98	331,649	-0.19(-1.72%)
Jan 27, 2010	11.19	11.39	11.04	11.17	430,711	-0.04(-0.31%)
Jan 26, 2010	11.27	11.36	10.95	11.21	365,967	-0.15(-1.31%)
Jan 25, 2010	11.46	11.68	11.11	11.36	491,795	+0.06(+0.54%)
Jan 22, 2010	11.30	11.56	11.02	11.30	459,614	-0.08(-0.69%)
Jan 21, 2010	11.26	11.70	10.70	11.37	742,077	+0.10(+0.85%)
Jan 20, 2010	11.37	11.37	10.88	11.28	667,307	-0.22(-1.90%)
Jan 19, 2010	10.28	11.55	10.25	11.50	898,422	+1.22(+11.82%)
Jan 15, 2010	10.32	10.28	10.28	10.28	567,789	-0.01(-0.08%)
Jan 14, 2010	10.19	10.33	10.00	10.29	281,972	+0.09(+0.86%)
Jan 13, 2010	9.984	10.26	9.836	10.20	306,362	+0.26(+2.64%)
Jan 12, 2010	10.36	10.36	9.844	9.940	358,876	-0.52(-5.01%)
Jan 11, 2010	10.39	10.47	10.12	10.46	202,867	+0.12(+1.18%)
Jan 08, 2010	10.26	10.46	10.06	10.34	252,868	+0.06(+0.60%)
Jan 07, 2010	10.49	10.66	10.14	10.28	363,010	-0.28(-2.65%)
Jan 06, 2010	10.60	10.68	10.43	10.56	249,350	-0.10(-0.90%)
Jan 05, 2010	10.80	10.80	10.40	10.66	438,705	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.