Indicators

Winnebago Industries (NY: WGO )

59.61 +1.92 (+3.33%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.15	13.33	12.92	13.02	429,256	-0.06(-0.47%)
Jan 28, 2011	14.04	14.10	12.89	13.08	746,433	-1.01(-7.19%)
Jan 27, 2011	14.14	14.26	13.80	14.10	441,439	-0.03(-0.25%)
Jan 26, 2011	13.60	14.16	13.41	14.13	702,710	+0.66(+4.86%)
Jan 25, 2011	13.29	13.50	13.26	13.48	473,050	+0.10(+0.78%)
Jan 24, 2011	13.33	13.57	13.23	13.37	207,305	+0.07(+0.53%)
Jan 21, 2011	13.39	13.42	13.26	13.30	381,140	+0.05(+0.40%)
Jan 20, 2011	13.17	13.52	13.17	13.25	340,012	-0.03(-0.26%)
Jan 19, 2011	13.58	13.59	13.05	13.28	404,711	-0.37(-2.69%)
Jan 18, 2011	13.46	13.66	13.15	13.65	249,366	+0.20(+1.49%)
Jan 14, 2011	13.60	13.69	13.30	13.45	191,707	-0.19(-1.41%)
Jan 13, 2011	13.61	13.70	13.48	13.64	203,568	-0.01(-0.06%)
Jan 12, 2011	13.43	13.72	13.35	13.65	246,071	+0.42(+3.17%)
Jan 11, 2011	13.12	13.29	13.03	13.23	303,313	+0.21(+1.61%)
Jan 10, 2011	12.77	13.11	12.58	13.02	190,060	+0.18(+1.43%)
Jan 07, 2011	12.99	12.99	12.58	12.84	218,338	-0.16(-1.21%)
Jan 06, 2011	13.35	13.35	12.84	12.99	264,991	-0.29(-2.17%)
Jan 05, 2011	12.96	13.37	12.82	13.28	340,071	+0.30(+2.29%)
Jan 04, 2011	13.56	13.63	12.72	12.99	594,193	-0.53(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.