Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.67	66.98	63.41	65.80	991,472	+1.40(+2.17%)
Jan 28, 2021	66.01	66.66	62.72	64.40	823,257	-0.59(-0.91%)
Jan 27, 2021	66.48	70.75	63.26	64.99	1,427,632	-3.22(-4.72%)
Jan 26, 2021	65.41	68.56	65.07	68.21	1,090,110	+3.36(+5.19%)
Jan 25, 2021	63.58	66.54	63.58	64.85	946,555	+1.50(+2.36%)
Jan 22, 2021	63.69	65.73	62.56	63.35	569,883	-0.75(-1.17%)
Jan 21, 2021	65.36	65.63	62.87	64.11	706,132	-0.72(-1.12%)
Jan 20, 2021	66.04	66.65	64.16	64.83	441,357	-0.54(-0.83%)
Jan 19, 2021	63.42	65.71	62.51	65.37	540,206	+2.86(+4.57%)
Jan 15, 2021	62.39	63.14	61.32	62.51	522,026	-0.57(-0.91%)
Jan 14, 2021	62.12	63.83	61.95	63.09	502,334	+1.57(+2.56%)
Jan 13, 2021	62.25	62.76	60.97	61.51	634,953	-0.42(-0.68%)
Jan 12, 2021	59.35	62.19	59.35	61.93	755,051	+2.87(+4.86%)
Jan 11, 2021	58.20	59.82	57.82	59.07	583,130	+0.48(+0.83%)
Jan 08, 2021	62.41	62.84	58.36	58.58	762,052	-3.74(-6.00%)
Jan 07, 2021	62.86	64.29	62.01	62.32	668,606	-0.46(-0.73%)
Jan 06, 2021	60.61	63.11	60.61	62.77	997,246	+2.14(+3.53%)
Jan 05, 2021	58.14	60.83	57.71	60.63	817,714	+2.45(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.