Indicators

Winnebago Industries (NY: WGO )

59.31 +1.62 (+2.81%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.86	62.20	60.80	62.18	444,303	+1.32(+2.17%)
Jan 30, 2023	60.94	61.84	60.56	60.86	321,974	-0.67(-1.09%)
Jan 27, 2023	60.51	61.81	60.08	61.53	395,510	+1.54(+2.57%)
Jan 26, 2023	61.18	61.30	59.21	59.99	408,325	-0.87(-1.43%)
Jan 25, 2023	60.06	61.07	59.65	60.86	406,083	+0.37(+0.61%)
Jan 24, 2023	58.34	60.86	58.34	60.49	662,831	+1.10(+1.86%)
Jan 23, 2023	57.71	59.98	57.00	59.38	526,043	+1.85(+3.21%)
Jan 20, 2023	55.97	57.63	54.69	57.54	651,485	+2.01(+3.62%)
Jan 19, 2023	53.69	56.12	53.21	55.53	623,235	+1.18(+2.17%)
Jan 18, 2023	58.59	58.74	53.60	54.35	1,078,999	-3.98(-6.83%)
Jan 17, 2023	59.50	60.58	57.80	58.33	455,513	-1.47(-2.47%)
Jan 13, 2023	58.96	60.37	58.92	59.80	313,641	-0.53(-0.87%)
Jan 12, 2023	61.41	61.46	59.99	60.33	534,930	-0.29(-0.48%)
Jan 11, 2023	59.80	61.03	59.42	60.62	585,423	+0.80(+1.34%)
Jan 10, 2023	59.33	59.92	58.37	59.82	539,440	+0.71(+1.21%)
Jan 09, 2023	56.07	59.66	55.94	59.11	818,628	+3.65(+6.57%)
Jan 06, 2023	53.11	55.49	52.73	55.47	365,132	+2.76(+5.24%)
Jan 05, 2023	51.96	52.72	50.68	52.70	368,921	+0.41(+0.78%)
Jan 04, 2023	51.36	52.34	50.70	52.30	443,841	+1.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.