Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2959	0.2959	0.2959	0	-0.05(-15.26%)
Jan 30, 2020	0.3401	0.3492	0.3401	0.3492	2,025	+0.01(+1.90%)
Jan 29, 2020	0.3427	0.3427	0.3427	0.3427	1,580	+0.01(+3.50%)
Jan 27, 2020		0.3311	0.3311	0.3311	0	-0.00(-0.57%)
Jan 23, 2020		0.3330	0.3330	0.3330	0	-0.05(-12.14%)
Jan 22, 2020	0.3488	0.3790	0.3200	0.3790	6,100	+0.03(+8.29%)
Jan 21, 2020	0.3300	0.3500	0.3300	0.3500	17,125	+0.03(+9.61%)
Jan 16, 2020		0.3193	0.3193	0.3193	0	+0.08(+33.04%)
Jan 15, 2020	0.1644	0.2490	0.1644	0.2400	12,943	+0.13(+116.41%)
Jan 10, 2020		0.1109	0.1109	0.1109	0	+0.01(+5.22%)
Jan 08, 2020		0.1054	0.1054	0.1054	0	+0.00(+0.00%)
Jan 06, 2020		0.1054	0.1054	0.1054	0	+0.00(+3.94%)
Jan 03, 2020	0.1053	0.1053	0.1014	0.1014	29,000	-0.01(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.