Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0009	0.0009	0.0008	0.0009	65,000	+0.00(+12.50%)
Jan 30, 2023	0.0009	0.0009	0.0008	0.0008	103,800	+0.00(+0.00%)
Jan 27, 2023	0.0008	0.0008	0.0008	0.0008	244,552	+0.00(+14.29%)
Jan 26, 2023	0.0008	0.0008	0.0007	0.0007	2,240,302	-0.00(-22.22%)
Jan 25, 2023	0.0009	0.0009	0.0009	0.0009	67,199	+0.00(+0.00%)
Jan 24, 2023	0.0009	0.0009	0.0009	0.0009	169,096	+0.00(+12.50%)
Jan 23, 2023	0.0008	0.0008	0.0008	0.0008	110,000	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0009	0.0007	0.0008	8,845,014	+0.00(+14.29%)
Jan 19, 2023	0.0010	0.0010	0.0007	0.0007	9,912,017	-0.00(-30.00%)
Jan 18, 2023	0.0010	0.0012	0.0009	0.0010	5,048,042	+0.00(+0.00%)
Jan 17, 2023	0.0009	0.0014	0.0009	0.0010	11,216,088	+0.00(+11.11%)
Jan 13, 2023	0.0010	0.0010	0.0009	0.0009	131,000	+0.00(+0.00%)
Jan 12, 2023	0.0009	0.0010	0.0009	0.0009	265,724	-0.00(-10.00%)
Jan 11, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Jan 10, 2023	0.0008	0.0010	0.0008	0.0009	1,050,300	+0.00(+12.50%)
Jan 09, 2023	0.0009	0.0010	0.0008	0.0008	5,769,875	+0.00(+0.00%)
Jan 06, 2023	0.0008	0.0008	0.0008	0.0008	37,716	+0.00(+0.00%)
Jan 05, 2023	0.0008	0.0009	0.0008	0.0008	1,453,500	+0.00(+14.29%)
Jan 04, 2023	0.0007	0.0008	0.0007	0.0007	371,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.