Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.500 0 +0.15(+1.80%)
Jan 21, 2022 8.350 0 -0.05(-0.60%)
Jan 18, 2022 8.400 100 +0.00(+0.00%)
Jan 14, 2022 8.400 0 -0.10(-1.18%)
Jan 13, 2022 8.400 8.500 8.400 8.500 688 +0.10(+1.19%)
Jan 12, 2022 8.425 8.425 8.400 8.400 350 +0.00(+0.00%)
Jan 11, 2022 8.400 8.400 8.400 8.400 200 -0.05(-0.59%)
Jan 10, 2022 8.450 8.450 6.510 8.450 1,450 +0.00(+0.00%)
Jan 07, 2022 8.450 8.450 6.510 8.450 400 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.