Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2595 0.2890 0.2500 0.2800 47,300 +0.03(+12.45%)
Jan 30, 2019 0.2190 0.2900 0.2095 0.2490 32,033 +0.05(+24.50%)
Jan 29, 2019 0.1800 0.2190 0.1800 0.2000 12,695 +0.00(+1.99%)
Jan 28, 2019 0.1950 0.2000 0.1900 0.1961 35,200 +0.01(+3.21%)
Jan 25, 2019 0.1720 0.1950 0.1455 0.1900 13,000 -0.01(-2.56%)
Jan 24, 2019 0.1675 0.1950 0.1675 0.1950 3,200 +0.01(+6.38%)
Jan 23, 2019 0.1600 0.1833 0.1500 0.1833 77,000 +0.03(+22.20%)
Jan 22, 2019 0.1650 0.1870 0.1418 0.1500 46,500 -0.05(-24.24%)
Jan 18, 2019 0.1400 0.1980 0.1375 0.1980 29,300 +0.05(+33.78%)
Jan 17, 2019 0.1375 0.1500 0.1375 0.1480 12,421 +0.02(+18.40%)
Jan 16, 2019 0.1200 0.1300 0.1200 0.1250 14,223 +0.01(+4.17%)
Jan 15, 2019 0.0701 0.1200 0.0701 0.1200 6,375 +0.01(+13.74%)
Jan 14, 2019 0.1400 0.1400 0.1010 0.1055 81,839 -0.02(-18.85%)
Jan 11, 2019 0.1300 0.1300 0.1140 0.1300 20,700 -0.01(-7.14%)
Jan 10, 2019 0.1590 0.1590 0.1100 0.1400 148,425 -0.01(-6.67%)
Jan 09, 2019 0.1500 0.1500 0.1309 0.1500 35,700 +0.01(+6.84%)
Jan 08, 2019 0.1450 0.1450 0.1220 0.1404 81,700 -0.01(-4.81%)
Jan 07, 2019 0.1500 0.1800 0.1410 0.1475 159,093 -0.02(-13.24%)
Jan 04, 2019 0.1450 0.1999 0.1300 0.1700 90,100 +0.05(+41.67%)
Jan 03, 2019 0.1235 0.1343 0.1200 0.1200 85,919 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.