Indicators

Digerati Technologies Inc (OP: DTGI )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0860	0.0893	0.0860	0.0882	2,300	-0.00(-1.67%)
Jan 30, 2023	0.0898	0.0898	0.0821	0.0897	382,490	+0.00(+2.75%)
Jan 27, 2023	0.0899	0.0899	0.0835	0.0873	369,820	-0.00(-2.89%)
Jan 26, 2023	0.0848	0.0900	0.0848	0.0899	161,597	+0.00(+3.45%)
Jan 25, 2023	0.0900	0.0900	0.0800	0.0869	374,098	-0.01(-11.87%)
Jan 24, 2023	0.0987	0.0987	0.0875	0.0986	236,004	-0.00(-1.10%)
Jan 23, 2023	0.0990	0.0999	0.0900	0.0997	96,292	-0.00(-0.20%)
Jan 20, 2023	0.0900	0.1000	0.0900	0.0999	80,827	-0.00(-0.10%)
Jan 19, 2023	0.1009	0.1009	0.0921	0.1000	90,398	+0.00(+0.00%)
Jan 18, 2023	0.0810	0.1019	0.0810	0.1000	22,292	-0.00(-0.60%)
Jan 17, 2023	0.0947	0.1013	0.0909	0.1006	141,212	+0.00(+0.30%)
Jan 13, 2023	0.1008	0.1008	0.0900	0.1003	17,566	-0.00(-0.69%)
Jan 12, 2023	0.0832	0.1010	0.0832	0.1010	17,738	+0.01(+6.43%)
Jan 11, 2023	0.0950	0.0950	0.0832	0.0949	202,603	-0.00(-3.16%)
Jan 10, 2023	0.0989	0.0989	0.0940	0.0980	23,120	-0.00(-0.91%)
Jan 09, 2023	0.1000	0.1000	0.0891	0.0989	40,156	-0.00(-1.10%)
Jan 06, 2023	0.0995	0.1000	0.0995	0.1000	31,047	+0.00(+0.50%)
Jan 05, 2023	0.0920	0.1004	0.0910	0.0995	201,762	-0.01(-8.46%)
Jan 04, 2023	0.1075	0.1100	0.1001	0.1087	200,976	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.