Indicators

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7137	0.7137	0.6700	0.7137	1,300	+0.04(+6.52%)
Jan 28, 2021		0.6700	0.6700	0.6700	10	+0.00(+0.00%)
Jan 27, 2021	0.6700	0.6700	0.6700	0.6700	1,010	-0.01(-0.74%)
Jan 26, 2021	0.6750	0.6750	0.6750	0.6750	200	-0.02(-3.56%)
Jan 25, 2021	0.6800	0.6999	0.6800	0.6999	3,000	+0.00(+0.03%)
Jan 22, 2021	0.7000	0.7097	0.6997	0.6997	10,800	-0.03(-4.15%)
Jan 21, 2021	0.7431	0.7431	0.7183	0.7300	3,600	-0.03(-3.31%)
Jan 20, 2021	0.7275	0.7550	0.7251	0.7550	18,158	+0.07(+9.42%)
Jan 19, 2021		0.6900	0.6900	0.6900	45	+0.00(+0.00%)
Jan 15, 2021	0.7300	0.7300	0.6900	0.6900	2,700	-0.07(-9.21%)
Jan 14, 2021	0.7550	0.7600	0.7550	0.7600	4,800	+0.00(+0.00%)
Jan 13, 2021	0.7850	0.7850	0.7600	0.7600	400	+0.02(+2.63%)
Jan 12, 2021	0.7500	0.7500	0.7405	0.7405	12,920	+0.00(+0.07%)
Jan 11, 2021	0.7400	0.7400	0.7400	0.7400	1,000	+0.01(+0.76%)
Jan 07, 2021		0.7344	0.7344	0.7344	0	-0.03(-3.37%)
Jan 06, 2021	0.7600	0.7600	0.7600	0.7600	117	-0.01(-1.18%)
Jan 05, 2021		0.7691	0.7691	0.7691	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.