Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0278	0.0400	0.0278	0.0400	56,100	+0.00(+6.38%)
Jan 28, 2021	0.0376	0.0376	0.0376	0.0376	4,000	+0.00(+12.57%)
Jan 25, 2021		0.0334	0.0334	0.0334	0	-0.01(-16.50%)
Jan 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+3.63%)
Jan 20, 2021	0.0375	0.0386	0.0375	0.0386	14,111	-0.00(-3.50%)
Jan 19, 2021	0.0379	0.0400	0.0379	0.0400	8,000	+0.00(+3.09%)
Jan 12, 2021		0.0388	0.0388	0.0388	0	+0.00(+0.26%)
Jan 11, 2021	0.0350	0.0387	0.0350	0.0387	14,000	+0.00(+10.57%)
Jan 06, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 05, 2021	0.0396	0.0400	0.0350	0.0350	32,000	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us