Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0590	0.0730	0.0590	0.0699	2,800	-0.00(-2.10%)
Jan 28, 2021	0.0527	0.0714	0.0527	0.0714	7,270	+0.00(+7.37%)
Jan 27, 2021	0.0529	0.0730	0.0529	0.0665	204,942	+0.01(+14.85%)
Jan 26, 2021	0.0729	0.0729	0.0578	0.0579	24,051	-0.01(-9.39%)
Jan 25, 2021	0.0730	0.0730	0.0588	0.0639	72,385	-0.01(-8.71%)
Jan 22, 2021	0.0692	0.0710	0.0599	0.0700	94,400	+0.00(+1.89%)
Jan 21, 2021	0.0639	0.0687	0.0639	0.0687	5,801	+0.00(+0.15%)
Jan 20, 2021	0.0690	0.0700	0.0634	0.0686	8,400	+0.00(+0.44%)
Jan 19, 2021	0.0700	0.0700	0.0577	0.0683	40,608	-0.00(-2.43%)
Jan 15, 2021	0.0700	0.0700	0.0600	0.0700	36,400	+0.00(+0.00%)
Jan 14, 2021	0.0666	0.0700	0.0605	0.0700	31,565	+0.00(+0.00%)
Jan 13, 2021	0.0650	0.0700	0.0605	0.0700	113,268	+0.00(+0.00%)
Jan 12, 2021	0.0513	0.0700	0.0460	0.0700	25,533	+0.02(+27.27%)
Jan 11, 2021	0.0555	0.0700	0.0450	0.0550	67,059	-0.00(-0.72%)
Jan 08, 2021	0.0423	0.0746	0.0368	0.0554	30,100	-0.00(-5.62%)
Jan 07, 2021	0.0510	0.0678	0.0390	0.0587	62,521	+0.01(+13.98%)
Jan 06, 2021	0.0515	0.0515	0.0365	0.0515	2,000	+0.01(+28.75%)
Jan 05, 2021	0.0360	0.0439	0.0360	0.0400	2,299	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.