Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0233	0.0233	0.0233	0.0233	300	-0.00(-4.51%)
Jan 30, 2023	0.0244	0.0244	0.0244	0.0244	500	+0.00(+10.91%)
Jan 26, 2023				0.0220	0	+0.00(+25.00%)
Jan 25, 2023	0.0176	0.0176	0.0176	0.0176	3,000	-0.00(-20.00%)
Jan 24, 2023	0.0220	0.0220	0.0220	0.0220	240	+0.01(+57.14%)
Jan 23, 2023	0.0176	0.0210	0.0140	0.0140	6,901	-0.01(-33.33%)
Jan 19, 2023				0.0210	0	+0.00(+0.00%)
Jan 18, 2023	0.0175	0.0210	0.0175	0.0210	2,707	+0.00(+7.14%)
Jan 17, 2023	0.0162	0.0206	0.0145	0.0196	53,941	-0.00(-6.67%)
Jan 13, 2023	0.0210	0.0210	0.0210	0.0210	200	+0.00(+1.45%)
Jan 12, 2023	0.0207	0.0207	0.0207	0.0207	201	-0.00(-1.43%)
Jan 11, 2023	0.0210	0.0210	0.0210	0.0210	750	+0.00(+23.53%)
Jan 09, 2023				0.0170	275	-0.00(-2.86%)
Jan 06, 2023	0.0111	0.0220	0.0111	0.0175	22,600	+0.00(+34.62%)
Jan 05, 2023	0.0130	0.0200	0.0130	0.0130	13,600	-0.00(-24.42%)
Jan 04, 2023	0.0200	0.0200	0.0130	0.0172	14,500	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.