Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5506	0.5791	0.5300	0.5300	15,070	-0.04(-7.38%)
Jan 30, 2024	0.5251	0.5722	0.5251	0.5722	57,158	+0.06(+12.20%)
Jan 29, 2024	0.6006	0.6006	0.4117	0.5100	81,991	-0.01(-1.60%)
Jan 26, 2024	0.5784	0.6270	0.4900	0.5183	61,806	-0.05(-9.29%)
Jan 25, 2024	0.5700	0.5828	0.5523	0.5714	23,789	+0.02(+3.14%)
Jan 24, 2024	0.5320	0.5736	0.5320	0.5540	34,197	-0.01(-1.79%)
Jan 23, 2024	0.6100	0.6200	0.5600	0.5641	81,376	-0.05(-7.52%)
Jan 22, 2024	0.5900	0.6600	0.5704	0.6100	107,172	+0.02(+3.39%)
Jan 19, 2024	0.5874	0.5975	0.5655	0.5900	57,455	+0.02(+2.82%)
Jan 18, 2024	0.5135	0.6720	0.5135	0.5738	19,555	+0.00(+0.67%)
Jan 17, 2024	0.6500	0.6627	0.5588	0.5700	42,198	-0.10(-15.18%)
Jan 16, 2024	0.6990	0.7748	0.6500	0.6720	88,588	+0.00(+0.57%)
Jan 12, 2024	0.6500	0.7438	0.6242	0.6682	149,395	-0.05(-7.30%)
Jan 11, 2024	0.6736	0.7208	0.6604	0.7208	119,144	+0.05(+7.53%)
Jan 10, 2024	0.6800	0.7362	0.6510	0.6703	242,364	+0.02(+2.45%)
Jan 09, 2024	0.6000	0.6543	0.5750	0.6543	45,818	+0.09(+15.50%)
Jan 08, 2024	0.6000	0.6000	0.5500	0.5665	16,833	+0.02(+3.00%)
Jan 05, 2024	0.5500	0.5500	0.5500	0.5500	17,500	+0.03(+4.76%)
Jan 04, 2024	0.4700	0.5250	0.4700	0.5250	807	+0.07(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.