Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2540 -0.0035 (-1.36%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2088 0.2140 0.2051 0.2140 37,114 +0.00(+1.13%)
Jan 30, 2024 0.2114 0.2166 0.2114 0.2116 15,573 -0.00(-1.58%)
Jan 29, 2024 0.2212 0.2212 0.2150 0.2150 10,938 -0.01(-2.27%)
Jan 26, 2024 0.2231 0.2231 0.2191 0.2200 30,965 +0.00(+0.00%)
Jan 25, 2024 0.2226 0.2243 0.2200 0.2200 4,648 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2251 0.2200 0.2200 18,800 +0.00(+0.00%)
Jan 23, 2024 0.2133 0.2207 0.2133 0.2200 34,006 +0.01(+2.33%)
Jan 22, 2024 0.2100 0.2200 0.2060 0.2150 103,353 +0.00(+0.09%)
Jan 19, 2024 0.2146 0.2148 0.2146 0.2148 7,970 +0.00(+0.00%)
Jan 18, 2024 0.2208 0.2208 0.2122 0.2148 36,950 -0.01(-2.63%)
Jan 17, 2024 0.2261 0.2261 0.2200 0.2206 23,022 +0.00(+0.27%)
Jan 16, 2024 0.2235 0.2235 0.2200 0.2200 18,000 -0.00(-1.70%)
Jan 12, 2024 0.2240 0.2240 0.2237 0.2238 9,191 +0.00(+1.73%)
Jan 11, 2024 0.2222 0.2222 0.2200 0.2200 60,358 -0.00(-0.99%)
Jan 10, 2024 0.2215 0.2222 0.2200 0.2222 48,814 +0.00(+1.00%)
Jan 09, 2024 0.2202 0.2262 0.2193 0.2200 55,742 -0.00(-1.48%)
Jan 08, 2024 0.2200 0.2261 0.2200 0.2233 74,229 +0.00(+1.50%)
Jan 05, 2024 0.2233 0.2250 0.2200 0.2200 10,210 -0.01(-2.31%)
Jan 04, 2024 0.2228 0.2252 0.2184 0.2252 85,650 +0.00(+1.76%)
Jan 03, 2024 0.2273 0.2273 0.2184 0.2213 21,700 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.