Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.2061 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.3904 0 -0.02(-4.78%)
Jan 25, 2024 0.4380 0.4380 0.4100 0.4100 1,742 +0.12(+41.87%)
Jan 22, 2024 0.2890 0 -0.01(-3.99%)
Jan 19, 2024 0.3010 0.3030 0.3010 0.3010 6,516 -0.04(-12.50%)
Jan 18, 2024 0.3440 0.3440 0.3440 0.3440 944 -0.03(-7.03%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 300 -0.05(-11.06%)
Jan 11, 2024 0.4160 0 +0.03(+8.84%)
Jan 10, 2024 0.3822 0.3822 0.3822 0.3822 100 +0.00(+0.98%)
Jan 09, 2024 0.4170 0.4170 0.3785 0.3785 1,445 -0.03(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.