Indicators

Tego Cyber Inc (OP: TGCB )

0.1800 +0.0449 (+33.23%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0520	0	+0.00(+4.00%)
Jan 29, 2024	0.0500	0.0503	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 26, 2024	0.0500	0.0500	0.0456	0.0500	74,050	-0.01(-16.53%)
Jan 25, 2024	0.0511	0.0599	0.0452	0.0599	30,183	-0.00(-0.17%)
Jan 24, 2024	0.0555	0.0781	0.0555	0.0600	145,950	-0.02(-22.88%)
Jan 23, 2024	0.0555	0.0778	0.0500	0.0778	55,163	+0.00(+0.00%)
Jan 18, 2024				0.0778	50	+0.00(+3.73%)
Jan 17, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jan 16, 2024	0.0875	0.0920	0.0741	0.0800	78,100	-0.01(-11.11%)
Jan 12, 2024	0.0600	0.0900	0.0560	0.0900	90,200	+0.01(+15.38%)
Jan 09, 2024				0.0780	0	-0.00(-3.70%)
Jan 08, 2024	0.0885	0.0885	0.0810	0.0810	29,210	-0.01(-10.99%)
Jan 05, 2024	0.0700	0.0910	0.0700	0.0910	56,000	+0.02(+36.84%)
Jan 04, 2024	0.0750	0.0755	0.0500	0.0665	80,300	-0.01(-8.28%)
Jan 03, 2024	0.0760	0.0760	0.0725	0.0725	10,000	-0.03(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.