Indicators

Nova Cannabis Inc (OP: NVACF )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8968	0.9930	0.8918	0.9700	17,929	+0.09(+10.43%)
Jan 30, 2024	0.9050	0.9050	0.8784	0.8784	1,250	-0.01(-1.58%)
Jan 29, 2024	0.8925	0.8925	0.8925	0.8925	800	+0.01(+1.58%)
Jan 26, 2024	0.8975	0.9822	0.8509	0.8786	14,726	-0.02(-2.39%)
Jan 25, 2024	0.8496	1.050	0.8496	0.9001	7,024	+0.11(+13.79%)
Jan 24, 2024	0.7900	0.7910	0.7840	0.7910	28,057	+0.03(+4.08%)
Jan 23, 2024	0.7883	0.8500	0.7600	0.7600	5,556	+0.08(+12.26%)
Jan 22, 2024	0.6770	0.6770	0.6770	0.6770	220	-0.01(-1.88%)
Jan 16, 2024				0.6900	56	+0.02(+3.29%)
Jan 12, 2024	0.6725	0.6725	0.6680	0.6680	1,136	-0.01(-0.79%)
Jan 11, 2024	0.6733	0.6733	0.6733	0.6733	5,251	-0.02(-2.98%)
Jan 10, 2024	0.6940	0.6940	0.6940	0.6940	158	-0.01(-2.10%)
Jan 09, 2024	0.7089	0.7089	0.7089	0.7089	2,071	-0.02(-2.57%)
Jan 08, 2024	0.7276	0.7276	0.7100	0.7276	6,054	+0.01(+1.06%)
Jan 04, 2024				0.7200	510	+0.04(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.