Indicators

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3970	0.4100	0.3970	0.4049	184,981	+0.02(+5.44%)
Jan 30, 2024	0.3800	0.3850	0.3550	0.3840	93,865	+0.01(+3.53%)
Jan 29, 2024	0.3514	0.3709	0.3514	0.3709	10,848	-0.02(-4.55%)
Jan 26, 2024	0.3750	0.3886	0.3600	0.3886	196,500	+0.06(+17.72%)
Jan 25, 2024	0.3301	0.3301	0.3301	0.3301	1,600	-0.05(-12.16%)
Jan 24, 2024	0.3700	0.3758	0.3700	0.3758	25,000	+0.01(+1.57%)
Jan 23, 2024	0.3600	0.3700	0.3419	0.3700	65,582	+0.01(+1.37%)
Jan 22, 2024	0.3800	0.3800	0.3600	0.3650	76,130	-0.02(-3.95%)
Jan 19, 2024	0.4233	0.4233	0.3800	0.3800	155,113	-0.02(-5.00%)
Jan 18, 2024	0.3950	0.4092	0.3800	0.4000	189,551	+0.01(+3.28%)
Jan 17, 2024	0.3900	0.4000	0.3704	0.3873	164,927	+0.01(+1.87%)
Jan 16, 2024	0.3913	0.4066	0.3800	0.3802	102,949	-0.00(-1.14%)
Jan 12, 2024	0.3800	0.4038	0.3700	0.3846	115,241	+0.02(+6.63%)
Jan 11, 2024	0.3800	0.3800	0.3100	0.3607	25,980	+0.02(+6.09%)
Jan 10, 2024	0.3400	0.3500	0.3350	0.3400	116,689	+0.01(+3.03%)
Jan 09, 2024	0.2900	0.3300	0.2900	0.3300	20,935	+0.03(+10.00%)
Jan 08, 2024	0.3100	0.3100	0.2972	0.3000	51,432	-0.02(-4.76%)
Jan 05, 2024	0.3100	0.3225	0.3100	0.3150	36,896	-0.02(-4.55%)
Jan 04, 2024	0.3200	0.3300	0.3175	0.3300	50,600	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.