Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4670	0.4670	0.4670	0	-0.00(-0.98%)
Jan 29, 2019		0.4716	0.4716	0.4716	0	+0.04(+8.36%)
Jan 28, 2019	0.4352	0.4352	0.4352	0.4352	3,000	+0.02(+4.36%)
Jan 24, 2019		0.4170	0.4170	0.4170	0	+0.02(+5.84%)
Jan 23, 2019	0.3940	0.3940	0.3940	0.3940	400	-0.01(-1.70%)
Jan 22, 2019	0.4155	0.4155	0.3870	0.4008	13,125	-0.06(-13.62%)
Jan 18, 2019	0.4864	0.5084	0.4640	0.4640	27,100	-0.04(-7.74%)
Jan 16, 2019		0.5029	0.5029	0.5029	0	-0.02(-2.97%)
Jan 14, 2019		0.5183	0.5183	0.5183	0	+0.05(+11.68%)
Jan 11, 2019	0.5001	0.5001	0.4641	0.4641	5,500	-0.06(-12.27%)
Jan 10, 2019	0.4825	0.5477	0.4825	0.5290	6,825	+0.11(+25.41%)
Jan 09, 2019	0.4417	0.4501	0.4218	0.4218	5,850	+0.02(+5.40%)
Jan 08, 2019	0.3501	0.4002	0.3495	0.4002	11,100	+0.10(+33.40%)
Jan 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.27%)
Jan 03, 2019	0.2742	0.2992	0.2742	0.2992	5,800	+0.03(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.