Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.839	5.900	5.710	5.758	162,668	-0.06(-1.10%)
Jan 30, 2018	5.903	5.940	5.760	5.822	118,315	-0.12(-1.99%)
Jan 29, 2018	5.920	5.990	5.797	5.940	188,272	+0.24(+4.25%)
Jan 26, 2018	5.722	5.733	5.650	5.698	163,527	+0.07(+1.29%)
Jan 25, 2018	5.670	5.770	5.521	5.625	105,563	-0.12(-2.13%)
Jan 24, 2018	5.710	5.758	5.650	5.747	111,349	+0.24(+4.31%)
Jan 23, 2018	5.550	5.630	5.494	5.510	177,223	+0.19(+3.57%)
Jan 22, 2018	5.360	5.530	5.240	5.320	192,316	-0.07(-1.31%)
Jan 19, 2018	5.630	5.720	5.309	5.391	504,248	-0.21(-3.74%)
Jan 12, 2018		5.600	5.600	5.600	0	+0.23(+4.32%)
Jan 11, 2018	5.446	5.447	5.310	5.368	220,955	-0.19(-3.45%)
Jan 10, 2018	5.600	5.627	5.520	5.560	65,239	-0.13(-2.32%)
Jan 09, 2018	5.695	5.740	5.637	5.692	58,222	-0.01(-0.19%)
Jan 08, 2018	5.685	5.750	5.596	5.703	121,296	-0.05(-0.82%)
Jan 05, 2018	5.639	5.775	5.566	5.750	170,624	+0.26(+4.65%)
Jan 04, 2018	5.565	5.590	5.446	5.495	78,271	-0.08(-1.35%)
Jan 03, 2018	5.553	5.620	5.489	5.570	102,191	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.