Indicators

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.50	77.54	75.03	76.31	13,103	+5.52(+7.79%)
Jan 28, 2022	70.00	70.80	70.00	70.80	1,510	-0.90(-1.26%)
Jan 27, 2022	73.20	73.20	71.70	71.70	1,998	-6.23(-7.99%)
Jan 26, 2022	76.45	77.93	74.73	77.93	10,640	+2.62(+3.47%)
Jan 25, 2022	74.17	77.32	73.16	75.31	1,643	-1.73(-2.24%)
Jan 24, 2022	77.00	77.08	77.00	77.04	11,891	-6.50(-7.78%)
Jan 21, 2022	86.50	86.50	83.50	83.54	4,112	-4.50(-5.11%)
Jan 20, 2022	89.45	89.72	87.48	88.04	4,334	-0.01(-0.01%)
Jan 19, 2022	88.09	89.50	88.05	88.05	684	-1.55(-1.73%)
Jan 18, 2022	85.73	89.60	84.90	89.60	1,148	-6.43(-6.69%)
Jan 13, 2022				96.03	0	-4.06(-4.06%)
Jan 12, 2022	100.05	100.09	100.05	100.09	14,069	+2.34(+2.39%)
Jan 11, 2022	97.75	97.75	97.75	97.75	2,558	+5.53(+6.00%)
Jan 10, 2022	92.25	95.54	92.22	92.22	1,845	-2.52(-2.67%)
Jan 07, 2022	94.74	94.74	94.74	94.74	166	-7.07(-6.94%)
Jan 05, 2022		101.81	101.81	101.81	76	-10.11(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.