Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1450	0.1661	0.1450	0.1514	32,028	-0.00(-2.26%)
Jan 30, 2023	0.1460	0.1580	0.1460	0.1549	198,694	+0.00(+2.86%)
Jan 27, 2023	0.1465	0.1543	0.1424	0.1506	41,080	+0.00(+2.87%)
Jan 26, 2023	0.1500	0.1510	0.1383	0.1464	184,781	-0.01(-7.34%)
Jan 25, 2023	0.1473	0.1580	0.1400	0.1580	50,288	+0.01(+4.91%)
Jan 24, 2023	0.1525	0.1525	0.1434	0.1506	15,637	+0.00(+0.27%)
Jan 23, 2023	0.1448	0.1620	0.1448	0.1502	56,459	-0.00(-1.89%)
Jan 20, 2023	0.1545	0.1554	0.1481	0.1531	32,985	-0.00(-0.26%)
Jan 19, 2023	0.1480	0.1617	0.1464	0.1535	15,364	-0.01(-4.06%)
Jan 18, 2023	0.1512	0.1600	0.1489	0.1600	16,574	+0.00(+0.00%)
Jan 17, 2023	0.1562	0.1640	0.1488	0.1600	7,365	-0.00(-0.74%)
Jan 13, 2023	0.1506	0.1648	0.1500	0.1612	190,071	+0.01(+6.26%)
Jan 12, 2023	0.1436	0.1603	0.1436	0.1517	21,587	-0.01(-3.80%)
Jan 11, 2023	0.1608	0.1608	0.1495	0.1577	38,111	+0.00(+3.21%)
Jan 10, 2023	0.1500	0.1617	0.1469	0.1528	52,705	-0.01(-4.50%)
Jan 09, 2023	0.1500	0.1640	0.1500	0.1600	40,192	+0.01(+3.83%)
Jan 06, 2023	0.1589	0.1605	0.1532	0.1541	60,174	+0.00(+0.46%)
Jan 05, 2023	0.1390	0.1606	0.1390	0.1534	201,685	+0.00(+0.07%)
Jan 04, 2023	0.1643	0.1685	0.1493	0.1533	8,901	-0.01(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.