Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.40 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.67	18.90		18.90	226,321	+0.14(+0.75%)
Jan 28, 2022	18.46	18.76	18.38	18.76	136,582	+0.19(+1.02%)
Jan 27, 2022	18.48	18.72	18.16	18.57	187,780	+0.41(+2.26%)
Jan 26, 2022	18.44	18.44	18.06	18.16	274,180	+0.03(+0.18%)
Jan 25, 2022	18.14	18.26	17.90	18.13	200,118	+0.03(+0.15%)
Jan 24, 2022	17.93	18.20	17.67	18.10	328,319	-0.08(-0.44%)
Jan 21, 2022	18.28	18.46	18.13	18.18	173,374	-0.19(-1.03%)
Jan 20, 2022	18.49	18.57	18.32	18.37	218,318	-0.07(-0.37%)
Jan 19, 2022	18.44	18.50	18.35	18.44	117,505	+0.33(+1.81%)
Jan 18, 2022	18.18	18.20	18.07	18.11	218,242	-0.23(-1.25%)
Jan 14, 2022				18.34	0	+0.02(+0.11%)
Jan 13, 2022	18.40	18.45	18.30	18.32	231,383	-0.11(-0.60%)
Jan 12, 2022	18.32	18.43	18.28	18.43	123,294	+0.27(+1.49%)
Jan 11, 2022	17.94	18.16	17.89	18.16	269,531	+0.39(+2.19%)
Jan 10, 2022	17.93	17.99	17.61	17.77	337,915	-0.66(-3.55%)
Jan 07, 2022	18.53	18.53	18.30	18.43	151,279	-0.16(-0.89%)
Jan 06, 2022	18.66	18.72	18.57	18.59	103,381	+0.06(+0.32%)
Jan 05, 2022	18.61	18.74	18.49	18.53	254,798	-0.15(-0.80%)
Jan 04, 2022	18.70	18.78	18.63	18.68	132,228	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.