Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.880	7.880	7.805	7.805	3,900	-0.12(-1.58%)
Jan 28, 2021	7.880	7.940	7.880	7.930	13,761	-0.03(-0.38%)
Jan 27, 2021	8.030	8.030	7.860	7.960	1,694	-0.18(-2.21%)
Jan 26, 2021	8.065	8.140	8.065	8.140	478	-0.07(-0.91%)
Jan 25, 2021	8.200	8.250	8.190	8.215	4,458	-0.19(-2.20%)
Jan 22, 2021	8.400	8.400	8.355	8.400	2,300	-0.25(-2.95%)
Jan 21, 2021	8.700	8.700	8.590	8.655	2,302	+0.21(+2.52%)
Jan 20, 2021	8.590	8.590	8.442	8.442	1,100	-0.10(-1.21%)
Jan 19, 2021	8.520	8.610	8.460	8.545	6,613	+0.29(+3.58%)
Jan 15, 2021	8.325	8.365	8.250	8.250	2,200	+0.04(+0.49%)
Jan 14, 2021	8.490	8.490	8.210	8.210	47,011	-0.18(-2.20%)
Jan 13, 2021	8.395	8.395	8.395	8.395	237	+0.25(+3.13%)
Jan 12, 2021	8.120	8.220	8.120	8.140	1,964	+0.02(+0.25%)
Jan 11, 2021	8.120	8.120	8.000	8.120	4,379	-0.11(-1.28%)
Jan 08, 2021	8.225	8.315	8.150	8.225	1,200	+0.07(+0.92%)
Jan 07, 2021	8.045	8.150	7.940	8.150	6,222	+0.15(+1.88%)
Jan 06, 2021	7.950	8.000	7.940	8.000	17,924	+0.10(+1.27%)
Jan 05, 2021	7.900	7.950	7.900	7.900	2,416	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.