Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45	21.25	20.45	21.25	1,229	-0.19(-0.86%)
Jan 28, 2022	20.98	21.44	20.98	21.44	778	-1.07(-4.75%)
Jan 27, 2022	22.25	22.51	22.25	22.51	310	-0.31(-1.38%)
Jan 26, 2022	23.05	23.05	22.82	22.82	1,093	-0.96(-4.06%)
Jan 25, 2022	23.75	23.95	23.09	23.79	29,953	-0.01(-0.04%)
Jan 24, 2022	23.76	23.80	23.30	23.80	7,044	-0.20(-0.83%)
Jan 21, 2022	23.61	24.10	23.61	24.00	6,603	+0.75(+3.23%)
Jan 20, 2022	23.00	23.27	22.49	23.25	4,901	+1.00(+4.49%)
Jan 19, 2022	22.20	22.32	22.09	22.25	2,521	+1.00(+4.71%)
Jan 18, 2022	21.10	21.37	21.10	21.25	501	+0.05(+0.24%)
Jan 14, 2022				21.20	0	-0.23(-1.07%)
Jan 13, 2022	21.49	21.55	21.42	21.43	7,413	+0.37(+1.78%)
Jan 12, 2022	20.62	21.07	20.62	21.06	2,284	+0.59(+2.86%)
Jan 11, 2022	20.41	20.49	20.41	20.47	5,269	+0.09(+0.44%)
Jan 10, 2022	20.54	20.54	20.38	20.38	2,102	+0.17(+0.83%)
Jan 07, 2022	20.03	20.21	20.03	20.21	321	+0.20(+0.98%)
Jan 06, 2022	20.15	20.15	20.02	20.02	636	-0.77(-3.69%)
Jan 05, 2022	20.44	20.80	20.44	20.78	1,463	+0.52(+2.58%)
Jan 04, 2022	20.34	20.36	20.26	20.26	983	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.