Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				35.12	150	+0.25(+0.72%)
Jan 30, 2024	34.93	34.93	34.87	34.87	310	-0.33(-0.94%)
Jan 29, 2024	35.03	35.20	35.03	35.20	62,362	+0.32(+0.93%)
Jan 26, 2024	34.88	34.88	34.88	34.88	188	+1.75(+5.27%)
Jan 25, 2024	33.13	33.13	33.13	33.13	281	-2.72(-7.58%)
Jan 24, 2024	35.85	36.00	35.85	35.85	430	+0.25(+0.71%)
Jan 23, 2024	35.59	35.59	35.59	35.59	1,716	+0.68(+1.95%)
Jan 19, 2024				34.91	121	+0.80(+2.36%)
Jan 18, 2024	34.11	34.11	34.11	34.11	1,101	-1.46(-4.12%)
Jan 16, 2024				35.57	4,637	-0.33(-0.91%)
Jan 12, 2024	35.92	35.92	35.58	35.90	28,833	+1.25(+3.61%)
Jan 11, 2024	34.84	34.84	34.65	34.65	54,730	-0.65(-1.84%)
Jan 10, 2024	35.40	35.55	35.30	35.30	1,386	-0.43(-1.20%)
Jan 09, 2024	35.95	35.95	35.73	35.73	40,567	-0.52(-1.42%)
Jan 08, 2024	35.62	36.29	35.62	36.24	30,865	+0.58(+1.63%)
Jan 05, 2024	35.66	35.66	35.66	35.66	22,744	-0.11(-0.29%)
Jan 04, 2024	35.77	35.77	35.70	35.77	25,352	+0.07(+0.20%)
Jan 03, 2024	35.74	35.74	35.68	35.70	5,660	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.