Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.561	5.723	5.561	5.628	133,464	+0.09(+1.55%)
Jan 28, 2011	5.752	5.752	5.533	5.542	136,994	-0.20(-3.48%)
Jan 27, 2011	5.894	5.894	5.666	5.742	57,913	-0.13(-2.27%)
Jan 26, 2011	5.666	5.952	5.647	5.875	59,118	+0.21(+3.70%)
Jan 25, 2011	5.609	5.675	5.547	5.666	83,198	+0.05(+0.85%)
Jan 24, 2011	5.599	5.666	5.494	5.618	57,595	+0.02(+0.34%)
Jan 21, 2011	5.675	5.713	5.575	5.599	191,708	-0.05(-0.84%)
Jan 20, 2011	5.742	5.742	5.571	5.647	89,501	-0.14(-2.47%)
Jan 19, 2011	6.113	6.113	5.732	5.790	114,589	-0.30(-5.00%)
Jan 18, 2011	6.190	6.332	5.990	6.094	99,977	-0.12(-1.99%)
Jan 14, 2011	6.132	6.370	6.132	6.218	145,553	+0.09(+1.40%)
Jan 13, 2011	6.161	6.209	6.066	6.132	100,081	-0.05(-0.77%)
Jan 12, 2011	6.132	6.180	6.085	6.180	110,446	+0.13(+2.20%)
Jan 11, 2011	6.209	6.313	6.037	6.047	140,584	-0.11(-1.85%)
Jan 10, 2011	5.904	6.237	5.799	6.161	179,553	+0.24(+4.02%)
Jan 07, 2011	6.037	6.037	5.790	5.923	71,717	-0.11(-1.89%)
Jan 06, 2011	6.047	6.151	5.923	6.037	94,538	+0.00(+0.00%)
Jan 05, 2011	5.913	6.047	5.904	6.037	65,338	+0.09(+1.44%)
Jan 04, 2011	6.104	6.237	5.847	5.952	141,870	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.