Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.513 6.628 6.332 6.475 45,548 -0.03(-0.44%)
Jan 30, 2013 6.742 6.742 6.447 6.504 91,015 -0.23(-3.39%)
Jan 29, 2013 6.551 6.751 6.504 6.732 130,145 +0.19(+2.91%)
Jan 28, 2013 6.342 6.647 6.209 6.542 114,238 +0.32(+5.21%)
Jan 25, 2013 6.380 6.428 6.161 6.218 44,283 -0.11(-1.80%)
Jan 24, 2013 6.342 6.370 6.186 6.332 47,283 -0.02(-0.30%)
Jan 23, 2013 6.256 6.399 6.209 6.351 31,630 +0.08(+1.21%)
Jan 22, 2013 6.380 6.418 6.190 6.275 44,959 -0.10(-1.49%)
Jan 18, 2013 5.990 6.409 5.990 6.370 50,264 +0.39(+6.53%)
Jan 17, 2013 5.971 6.132 5.942 5.980 62,268 -0.02(-0.40%)
Jan 16, 2013 6.075 6.104 5.990 6.004 58,965 -0.11(-1.79%)
Jan 15, 2013 6.047 6.209 6.009 6.113 100,911 +0.05(+0.78%)
Jan 14, 2013 6.256 6.275 6.047 6.066 104,779 -0.23(-3.63%)
Jan 11, 2013 6.570 6.580 6.285 6.294 100,211 -0.26(-3.92%)
Jan 10, 2013 6.551 6.580 6.428 6.551 32,936 +0.09(+1.33%)
Jan 09, 2013 6.456 6.789 6.390 6.466 47,778 +0.01(+0.15%)
Jan 08, 2013 6.342 6.523 6.285 6.456 79,231 +0.12(+1.95%)
Jan 07, 2013 6.370 6.456 6.332 6.332 23,660 -0.10(-1.48%)
Jan 04, 2013 6.418 6.504 6.332 6.428 53,915 +0.08(+1.20%)
Jan 03, 2013 6.837 6.837 6.304 6.351 96,518 -0.50(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.