Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.31	41.73	39.90	40.01	184,437	-1.17(-2.85%)
Jan 28, 2021	41.66	41.76	40.96	41.18	85,768	+0.12(+0.30%)
Jan 27, 2021	40.76	41.81	40.38	41.06	179,024	-0.67(-1.61%)
Jan 26, 2021	42.25	42.43	41.21	41.73	132,063	+0.02(+0.06%)
Jan 25, 2021	42.57	42.87	41.18	41.70	111,463	-1.13(-2.63%)
Jan 22, 2021	41.31	42.92	41.27	42.83	86,674	+1.01(+2.42%)
Jan 21, 2021	41.77	42.12	41.31	41.82	66,400	-0.02(-0.04%)
Jan 20, 2021	42.27	42.50	41.42	41.83	74,724	-0.10(-0.25%)
Jan 19, 2021	41.29	42.35	40.76	41.94	177,459	+1.88(+4.68%)
Jan 15, 2021	40.79	41.58	39.73	40.06	79,851	-1.32(-3.20%)
Jan 14, 2021	40.97	42.05	40.97	41.38	68,539	+0.58(+1.43%)
Jan 13, 2021	41.38	41.81	40.59	40.80	93,956	-0.69(-1.67%)
Jan 12, 2021	41.18	41.86	40.61	41.50	122,724	+0.65(+1.58%)
Jan 11, 2021	40.91	41.43	40.68	40.85	120,523	-0.54(-1.31%)
Jan 08, 2021	42.13	42.92	41.00	41.39	83,902	-0.60(-1.43%)
Jan 07, 2021	42.09	42.34	41.40	41.99	92,616	+0.04(+0.09%)
Jan 06, 2021	40.98	42.42	40.92	41.96	307,023	+1.52(+3.76%)
Jan 05, 2021	40.07	40.92	39.93	40.44	97,909	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.