Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.60	65.44		65.44	73,987	+1.37(+2.14%)
Jan 28, 2022	63.13	64.18	61.94	64.07	91,527	+0.68(+1.07%)
Jan 27, 2022	64.19	65.12	62.74	63.39	97,312	-0.33(-0.52%)
Jan 26, 2022	64.31	65.74	62.79	63.72	164,058	-0.08(-0.12%)
Jan 25, 2022	66.07	66.07	62.91	63.80	122,751	-3.09(-4.62%)
Jan 24, 2022	64.38	67.13	63.22	66.89	130,595	+1.66(+2.54%)
Jan 21, 2022	64.36	66.46	64.20	65.23	100,494	+0.26(+0.40%)
Jan 20, 2022	67.87	68.00	64.54	64.97	104,530	-2.45(-3.63%)
Jan 19, 2022	68.16	68.39	67.15	67.42	122,551	-0.24(-0.35%)
Jan 18, 2022	68.40	68.40	66.12	67.66	129,039	-1.37(-1.99%)
Jan 14, 2022				69.03	0	+0.16(+0.24%)
Jan 13, 2022	67.02	69.06	67.02	68.87	105,050	+2.30(+3.45%)
Jan 12, 2022	67.25	68.18	66.32	66.57	180,474	-0.45(-0.67%)
Jan 11, 2022	66.91	67.56	65.15	67.02	179,322	+0.36(+0.54%)
Jan 10, 2022	67.26	67.54	66.14	66.66	133,304	-1.16(-1.71%)
Jan 07, 2022	72.02	72.02	67.77	67.82	86,775	-4.27(-5.92%)
Jan 06, 2022	71.52	72.77	71.15	72.09	87,528	+0.93(+1.31%)
Jan 05, 2022	72.41	72.59	71.16	71.16	79,910	-1.02(-1.41%)
Jan 04, 2022	72.71	73.44	71.50	72.18	63,686	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.