Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.45	11.45	10.58	10.73	22,321	-0.84(-7.26%)
Jan 29, 2015	11.63	11.71	11.29	11.57	39,482	-0.16(-1.36%)
Jan 28, 2015	11.91	11.99	11.60	11.73	27,163	-0.20(-1.68%)
Jan 27, 2015	11.69	11.96	11.50	11.93	52,550	+0.24(+2.05%)
Jan 26, 2015	11.63	11.95	11.52	11.69	74,197	+0.13(+1.12%)
Jan 23, 2015	11.07	11.74	11.00	11.56	68,002	+0.56(+5.09%)
Jan 22, 2015	10.71	11.21	10.58	11.00	96,356	+0.33(+3.09%)
Jan 21, 2015	11.04	11.04	10.57	10.67	48,208	-0.30(-2.73%)
Jan 20, 2015	11.18	11.34	10.82	10.97	69,162	-0.03(-0.27%)
Jan 16, 2015	10.75	11.06	10.67	11.00	59,342	+0.36(+3.38%)
Jan 15, 2015	11.00	11.00	10.61	10.64	50,410	-0.29(-2.65%)
Jan 14, 2015	10.55	11.00	10.55	10.93	34,347	+0.15(+1.39%)
Jan 13, 2015	11.15	11.48	10.61	10.78	75,569	-0.37(-3.32%)
Jan 12, 2015	10.95	11.21	10.29	11.15	139,419	+0.20(+1.83%)
Jan 09, 2015	11.86	11.93	10.60	10.95	174,752	-1.01(-8.44%)
Jan 08, 2015	13.01	13.01	11.89	11.96	96,789	-0.58(-4.63%)
Jan 07, 2015	13.13	13.17	12.52	12.54	69,829	-0.32(-2.49%)
Jan 06, 2015	13.30	13.37	12.63	12.86	49,973	-0.25(-1.91%)
Jan 05, 2015	13.77	13.77	13.00	13.11	44,758	-0.39(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.