Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.370	7.790	7.250	7.760	25,042	+0.50(+6.89%)
Jan 28, 2016	7.200	7.310	7.100	7.260	20,316	+0.09(+1.26%)
Jan 27, 2016	7.100	7.260	7.060	7.170	47,652	-0.01(-0.14%)
Jan 26, 2016	7.440	7.440	7.180	7.180	11,539	-0.26(-3.49%)
Jan 25, 2016	7.530	7.530	7.330	7.440	6,833	-0.16(-2.11%)
Jan 22, 2016	7.880	8.080	7.530	7.600	10,383	-0.24(-3.06%)
Jan 21, 2016	7.680	8.130	7.308	7.840	31,738	+0.17(+2.28%)
Jan 20, 2016	7.500	7.970	7.020	7.665	81,327	+0.12(+1.52%)
Jan 19, 2016	7.770	7.770	7.448	7.550	40,917	-0.24(-3.08%)
Jan 15, 2016	7.670	7.790	7.790	7.790	55,000	-0.08(-1.02%)
Jan 14, 2016	8.050	8.330	7.850	7.870	19,516	-0.20(-2.48%)
Jan 13, 2016	8.050	8.150	7.800	8.070	35,045	-0.22(-2.65%)
Jan 12, 2016	8.430	8.620	8.100	8.290	30,120	+0.05(+0.67%)
Jan 11, 2016	8.440	8.557	8.190	8.235	29,048	-0.21(-2.54%)
Jan 08, 2016	8.720	8.720	8.350	8.450	43,763	-0.31(-3.54%)
Jan 07, 2016	9.020	9.050	8.650	8.760	31,797	-0.40(-4.37%)
Jan 06, 2016	9.140	9.280	9.098	9.160	16,684	-0.04(-0.43%)
Jan 05, 2016	9.200	9.228	9.020	9.200	10,525	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.