Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.65 -1.11 (-0.80%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.88	61.25	59.85	60.77	565,855	-0.20(-0.33%)
Jan 30, 2006	61.54	61.71	60.90	60.97	507,564	-0.52(-0.85%)
Jan 27, 2006	60.52	61.52	60.28	61.49	448,861	+0.97(+1.60%)
Jan 26, 2006	60.56	60.84	59.75	60.52	470,525	+0.27(+0.45%)
Jan 25, 2006	61.83	61.87	59.75	60.25	505,542	-1.04(-1.70%)
Jan 24, 2006	61.47	61.74	59.75	61.29	791,937	+0.96(+1.59%)
Jan 23, 2006	60.18	60.58	58.54	60.33	920,041	+0.36(+0.60%)
Jan 20, 2006	61.10	61.50	59.63	59.97	516,140	-0.98(-1.61%)
Jan 19, 2006	59.40	61.50	59.15	60.95	745,353	+1.60(+2.70%)
Jan 18, 2006	58.63	59.62	57.45	59.35	992,800	+0.21(+0.36%)
Jan 17, 2006	60.48	60.78	59.13	59.14	929,562	-1.86(-3.05%)
Jan 13, 2006	61.29	61.50	60.76	61.00	422,550	-0.42(-0.68%)
Jan 12, 2006	62.66	63.67	61.25	61.42	718,800	-1.54(-2.45%)
Jan 11, 2006	63.40	64.85	61.77	62.96	1,490,400	-1.53(-2.37%)
Jan 10, 2006	64.50	65.54	64.06	64.49	515,175	-0.27(-0.42%)
Jan 09, 2006	64.47	64.90	63.57	64.76	556,552	+0.70(+1.09%)
Jan 06, 2006	63.10	64.86	62.96	64.06	629,219	+1.06(+1.68%)
Jan 05, 2006	63.92	63.99	62.35	63.00	941,845	-0.60(-0.94%)
Jan 04, 2006	64.27	64.65	63.57	63.60	993,383	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.