Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.620	3.910	3.600	3.650	243,900	+0.05(+1.39%)
Jan 28, 2021	3.730	4.060	3.430	3.600	583,903	-0.28(-7.22%)
Jan 27, 2021	3.800	4.010	3.720	3.880	305,586	-0.05(-1.27%)
Jan 26, 2021	4.250	4.430	3.920	3.930	647,411	-0.30(-7.09%)
Jan 25, 2021	4.210	4.340	4.040	4.230	510,556	+0.02(+0.48%)
Jan 22, 2021	4.430	4.430	4.180	4.210	465,100	-0.22(-4.97%)
Jan 21, 2021	4.210	4.580	4.070	4.430	681,259	+0.24(+5.73%)
Jan 20, 2021	4.440	4.520	4.000	4.190	314,377	-0.19(-4.34%)
Jan 19, 2021	4.560	4.570	4.140	4.380	399,840	-0.07(-1.57%)
Jan 15, 2021	4.430	4.580	4.250	4.450	470,000	+0.07(+1.60%)
Jan 14, 2021	4.010	4.480	3.950	4.380	768,573	+0.51(+13.18%)
Jan 13, 2021	3.820	3.900	3.710	3.870	272,457	+0.06(+1.57%)
Jan 12, 2021	3.690	3.950	3.550	3.810	440,084	+0.16(+4.38%)
Jan 11, 2021	3.830	3.920	3.560	3.650	340,121	-0.26(-6.65%)
Jan 08, 2021	3.730	3.960	3.550	3.910	400,800	+0.21(+5.68%)
Jan 07, 2021	3.450	3.710	3.330	3.700	306,781	+0.34(+10.12%)
Jan 06, 2021	3.420	3.550	3.360	3.360	229,651	-0.06(-1.75%)
Jan 05, 2021	3.280	3.500	3.270	3.420	421,663	+0.15(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.