Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.605	9.685	9.530	9.660	9,400	-0.02(-0.21%)
Jan 28, 2021	9.870	9.900	9.520	9.680	17,784	-0.19(-1.93%)
Jan 27, 2021	9.530	10.00	9.330	9.870	33,006	+0.27(+2.81%)
Jan 26, 2021	9.750	9.830	9.600	9.600	16,210	-0.35(-3.52%)
Jan 25, 2021	9.780	10.01	9.680	9.950	12,904	+0.14(+1.43%)
Jan 22, 2021	9.850	9.930	9.678	9.810	16,700	-0.13(-1.31%)
Jan 21, 2021	10.31	10.39	9.870	9.940	53,385	-0.37(-3.59%)
Jan 20, 2021	9.910	10.35	9.732	10.31	44,428	+0.42(+4.19%)
Jan 19, 2021	10.07	10.15	9.600	9.895	31,810	-0.19(-1.84%)
Jan 15, 2021	10.04	10.45	9.799	10.08	44,900	-0.02(-0.20%)
Jan 14, 2021	8.950	10.25	8.750	10.10	81,321	+1.12(+12.47%)
Jan 13, 2021	8.830	9.000	8.060	8.980	28,588	+0.26(+2.98%)
Jan 12, 2021	8.720	9.240	8.460	8.720	45,023	+0.12(+1.40%)
Jan 11, 2021	8.600	8.850	8.240	8.600	30,639	-0.35(-3.91%)
Jan 08, 2021	8.750	9.270	8.724	8.950	139,300	+0.38(+4.43%)
Jan 07, 2021	8.000	8.600	7.625	8.570	112,081	+0.66(+8.34%)
Jan 06, 2021	7.460	8.000	7.460	7.910	158,104	+0.60(+8.21%)
Jan 05, 2021	7.450	7.590	7.310	7.310	46,256	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.