Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.48		9.320	9.710	2,519,283	-0.76(-7.26%)
Jan 28, 2022	10.01	10.59	9.860	10.47	536,288	+0.37(+3.66%)
Jan 27, 2022	9.990	10.50	9.790	10.10	438,879	+0.13(+1.30%)
Jan 26, 2022	10.12	10.37	9.680	9.970	433,800	-0.07(-0.70%)
Jan 25, 2022	9.220	10.31	9.160	10.04	845,174	+0.55(+5.80%)
Jan 24, 2022	7.770	9.710	7.630	9.490	997,294	+1.59(+20.13%)
Jan 21, 2022	7.850	7.980	7.731	7.900	92,734	+0.06(+0.77%)
Jan 20, 2022	8.150	8.500	7.750	7.840	101,421	-0.31(-3.80%)
Jan 19, 2022	8.160	8.540	8.050	8.150	87,214	-0.02(-0.24%)
Jan 18, 2022	8.490	8.490	8.145	8.170	95,364	-0.33(-3.88%)
Jan 14, 2022				8.500	0	+0.43(+5.33%)
Jan 13, 2022	8.020	8.400	7.880	8.070	62,334	+0.07(+0.88%)
Jan 12, 2022	7.780	8.115	7.610	8.000	90,821	+0.22(+2.83%)
Jan 11, 2022	7.880	7.898	7.575	7.780	73,718	-0.09(-1.14%)
Jan 10, 2022	7.920	7.940	7.560	7.870	88,299	-0.09(-1.13%)
Jan 07, 2022	8.080	8.312	7.870	7.960	37,971	-0.18(-2.21%)
Jan 06, 2022	8.320	8.390	8.060	8.140	31,311	-0.19(-2.28%)
Jan 05, 2022	8.700	8.976	8.210	8.330	68,280	-0.40(-4.58%)
Jan 04, 2022	8.740	9.050	8.670	8.730	73,524	-0.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.