Indicators

Vertex Inc Cl A (NQ: VERX )

35.00 +0.59 (+1.71%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.05			14.51	138,582	+0.75(+5.45%)
Jan 28, 2022	13.33	13.96	12.90	13.76	101,401	+0.43(+3.23%)
Jan 27, 2022	13.61	13.95	13.30	13.33	103,051	-0.15(-1.11%)
Jan 26, 2022	13.82	14.26	13.26	13.48	80,944	-0.02(-0.15%)
Jan 25, 2022	13.89	14.16	13.06	13.50	133,757	-0.75(-5.26%)
Jan 24, 2022	13.10	14.35	12.64	14.25	286,193	+0.77(+5.71%)
Jan 21, 2022	12.91	13.82	12.91	13.48	244,335	+0.24(+1.81%)
Jan 20, 2022	13.13	13.85	13.13	13.24	259,898	+0.33(+2.56%)
Jan 19, 2022	13.27	13.64	12.86	12.91	137,169	-0.17(-1.30%)
Jan 18, 2022	13.67	13.76	13.03	13.08	191,206	-0.93(-6.64%)
Jan 14, 2022				14.01	0	+0.27(+1.97%)
Jan 13, 2022	14.43	14.73	13.49	13.74	362,795	-0.76(-5.24%)
Jan 12, 2022	15.40	15.85	14.50	14.50	523,595	-1.34(-8.46%)
Jan 11, 2022	15.99	16.32	15.76	15.84	95,962	-0.07(-0.44%)
Jan 10, 2022	15.69	16.00	14.86	15.91	139,167	+0.12(+0.76%)
Jan 07, 2022	15.13	16.15	15.11	15.79	146,206	+0.64(+4.22%)
Jan 06, 2022	15.39	15.95	15.01	15.15	154,786	-0.12(-0.79%)
Jan 05, 2022	16.64	16.64	15.27	15.27	112,017	-1.38(-8.29%)
Jan 04, 2022	16.96	16.96	16.12	16.65	165,040	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.