Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.010 +0.150 (+8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.800			1.910	639,244	+0.07(+3.80%)
Jan 28, 2022	1.780	1.840	1.710	1.840	640,612	+0.03(+1.66%)
Jan 27, 2022	1.870	1.870	1.780	1.810	522,582	+0.02(+1.12%)
Jan 26, 2022	1.960	1.970	1.730	1.790	1,325,000	-0.17(-8.67%)
Jan 25, 2022	1.960	1.990	1.840	1.960	833,503	+0.01(+0.51%)
Jan 24, 2022	2.010	2.010	1.910	1.950	1,425,805	-0.12(-5.80%)
Jan 21, 2022	1.960	2.140	1.897	2.070	2,161,079	+0.11(+5.61%)
Jan 20, 2022	2.040	2.090	1.921	1.960	2,104,608	-0.07(-3.45%)
Jan 19, 2022	2.040	2.145	2.000	2.030	1,426,129	+0.01(+0.50%)
Jan 18, 2022	1.990	2.160	1.900	2.020	2,054,195	+0.04(+2.02%)
Jan 14, 2022				1.980	0	+0.20(+11.24%)
Jan 13, 2022	1.910	1.930	1.715	1.780	1,633,892	-0.13(-6.81%)
Jan 12, 2022	1.780	2.000	1.750	1.910	2,713,533	+0.13(+7.30%)
Jan 11, 2022	1.620	1.830	1.620	1.780	1,274,959	+0.15(+9.20%)
Jan 10, 2022	1.690	1.709	1.580	1.630	3,675,650	-0.10(-5.78%)
Jan 07, 2022	1.770	1.805	1.660	1.730	702,152	-0.02(-1.14%)
Jan 06, 2022	1.760	1.760	1.710	1.750	781,685	+0.03(+1.74%)
Jan 05, 2022	1.880	1.901	1.700	1.720	1,162,868	-0.17(-8.99%)
Jan 04, 2022	1.930	1.930	1.810	1.890	1,002,509	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.