Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd (NQ: CLBT )

11.84 +0.23 (+1.98%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.250 9.295 9.000 9.040 444,245 -0.32(-3.42%)
Jan 30, 2024 9.450 9.570 9.330 9.360 353,551 -0.12(-1.27%)
Jan 29, 2024 9.160 9.510 9.100 9.480 792,835 +0.23(+2.49%)
Jan 26, 2024 9.250 9.305 9.010 9.250 1,365,664 +0.27(+3.01%)
Jan 25, 2024 8.820 9.045 8.730 8.980 1,017,034 +0.22(+2.51%)
Jan 24, 2024 9.040 9.040 8.750 8.760 388,355 -0.13(-1.46%)
Jan 23, 2024 9.000 9.000 8.820 8.890 432,253 -0.04(-0.45%)
Jan 22, 2024 8.530 8.940 8.530 8.930 2,918,473 +0.40(+4.69%)
Jan 19, 2024 8.380 8.570 8.290 8.530 498,454 +0.20(+2.40%)
Jan 18, 2024 8.260 8.410 8.230 8.330 403,685 +0.10(+1.22%)
Jan 17, 2024 7.930 8.240 7.910 8.230 550,320 +0.19(+2.36%)
Jan 16, 2024 8.090 8.174 7.920 8.040 698,084 -0.15(-1.83%)
Jan 12, 2024 8.230 8.390 8.040 8.190 693,877 -0.04(-0.49%)
Jan 11, 2024 8.320 8.320 7.965 8.230 630,922 +0.10(+1.23%)
Jan 10, 2024 8.590 8.640 7.960 8.130 1,704,319 -0.43(-5.02%)
Jan 09, 2024 8.470 8.635 8.400 8.560 602,013 +0.08(+0.94%)
Jan 08, 2024 8.250 8.540 8.220 8.480 548,190 +0.25(+3.04%)
Jan 05, 2024 8.180 8.260 8.130 8.230 565,617 +0.01(+0.12%)
Jan 04, 2024 8.240 8.370 8.120 8.220 425,622 +0.02(+0.24%)
Jan 03, 2024 8.380 8.450 8.085 8.200 760,405 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.