Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.80			33.00	100,897	+1.80(+5.77%)
Jan 28, 2022	32.80	32.80	29.00	31.20	29,589	+0.20(+0.65%)
Jan 27, 2022	34.20	34.60	31.00	31.00	27,793	-2.80(-8.28%)
Jan 26, 2022	36.00	36.30	33.20	33.80	15,257	-1.40(-3.98%)
Jan 25, 2022	34.20	38.80	33.20	35.20	46,123	-1.20(-3.30%)
Jan 24, 2022	36.40	37.00	30.80	36.40	79,581	-5.20(-12.50%)
Jan 21, 2022	45.00	45.80	40.40	41.60	48,992	-4.40(-9.57%)
Jan 20, 2022	49.00	49.60	45.40	46.00	44,142	-3.20(-6.50%)
Jan 19, 2022	52.40	52.96	49.00	49.20	37,326	-2.30(-4.47%)
Jan 18, 2022	51.60	52.40	50.40	51.50	32,793	-1.70(-3.20%)
Jan 14, 2022				53.20	0	+0.00(+0.00%)
Jan 13, 2022	53.00	59.00	51.40	53.20	236,612	-1.60(-2.92%)
Jan 12, 2022	63.40	64.00	54.40	54.80	360,784	+0.00(+0.00%)
Jan 11, 2022	54.60	56.00	54.00	54.80	28,144	-1.00(-1.79%)
Jan 10, 2022	52.80	55.80	51.00	55.80	31,667	+3.20(+6.08%)
Jan 07, 2022	51.40	53.20	50.40	52.60	31,604	+1.20(+2.33%)
Jan 06, 2022	54.80	55.60	51.00	51.40	50,739	-4.00(-7.22%)
Jan 05, 2022	56.00	58.40	54.00	55.40	50,793	-1.20(-2.12%)
Jan 04, 2022	58.00	58.60	55.00	56.60	47,425	-1.70(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.