Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.460	2.350	2.450	1,561,031	+0.09(+3.81%)
Jan 30, 2023	2.430	2.450	2.350	2.360	1,250,288	-0.07(-2.88%)
Jan 27, 2023	2.330	2.470	2.330	2.430	1,548,872	+0.09(+3.85%)
Jan 26, 2023	2.340	2.400	2.250	2.340	2,345,395	+0.01(+0.43%)
Jan 25, 2023	2.450	2.450	2.180	2.330	4,280,205	-0.13(-5.28%)
Jan 24, 2023	2.470	2.505	2.425	2.460	1,856,584	-0.04(-1.60%)
Jan 23, 2023	2.460	2.530	2.430	2.500	2,169,531	+0.02(+0.81%)
Jan 20, 2023	2.340	2.500	2.280	2.480	3,439,940	+0.19(+8.30%)
Jan 19, 2023	2.200	2.335	2.170	2.290	3,228,459	+0.05(+2.23%)
Jan 18, 2023	2.380	2.420	2.230	2.240	2,347,092	-0.13(-5.49%)
Jan 17, 2023	2.770	2.770	2.360	2.370	21,789,118	-0.36(-13.19%)
Jan 13, 2023	2.720	2.875	2.650	2.730	4,312,961	-0.07(-2.50%)
Jan 12, 2023	2.830	2.830	2.650	2.800	5,415,216	+0.02(+0.72%)
Jan 11, 2023	2.840	2.840	2.680	2.780	4,801,321	-0.05(-1.77%)
Jan 10, 2023	2.750	2.840	2.700	2.830	4,139,712	+0.12(+4.43%)
Jan 09, 2023	2.800	2.845	2.630	2.710	2,465,098	-0.12(-4.24%)
Jan 06, 2023	2.770	2.970	2.690	2.830	3,991,238	+0.10(+3.66%)
Jan 05, 2023	2.690	2.760	2.545	2.730	1,617,578	+0.02(+0.74%)
Jan 04, 2023	2.500	2.750	2.496	2.710	2,564,632	+0.22(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.