Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.930 6.060 5.780 5.790 206,038 -0.14(-2.36%)
Jan 30, 2024 6.160 6.160 5.920 5.930 147,149 -0.24(-3.89%)
Jan 29, 2024 6.000 6.200 5.960 6.170 211,843 +0.20(+3.26%)
Jan 26, 2024 5.930 6.090 5.810 5.975 150,220 +0.10(+1.79%)
Jan 25, 2024 5.810 5.910 5.710 5.870 160,859 +0.13(+2.26%)
Jan 24, 2024 5.970 5.970 5.730 5.740 156,843 -0.20(-3.37%)
Jan 23, 2024 5.980 6.170 5.810 5.940 121,015 -0.03(-0.50%)
Jan 22, 2024 5.720 5.980 5.720 5.970 219,525 +0.25(+4.37%)
Jan 19, 2024 5.730 5.730 5.610 5.720 185,217 +0.01(+0.18%)
Jan 18, 2024 5.760 5.760 5.660 5.710 270,558 -0.05(-0.87%)
Jan 17, 2024 5.750 5.771 5.600 5.760 173,008 -0.06(-1.03%)
Jan 16, 2024 5.850 5.918 5.760 5.820 150,704 -0.10(-1.69%)
Jan 12, 2024 6.100 6.225 5.820 5.920 193,275 -0.11(-1.82%)
Jan 11, 2024 5.980 6.030 5.851 6.030 165,101 +0.01(+0.17%)
Jan 10, 2024 6.150 6.180 5.940 6.020 142,177 -0.17(-2.67%)
Jan 09, 2024 6.260 6.340 6.080 6.185 233,023 -0.17(-2.60%)
Jan 08, 2024 5.980 6.350 5.939 6.350 307,793 +0.41(+6.90%)
Jan 05, 2024 6.080 6.080 5.740 5.940 355,827 -0.21(-3.41%)
Jan 04, 2024 6.390 6.500 6.020 6.150 269,334 -0.27(-4.21%)
Jan 03, 2024 6.940 6.950 6.140 6.420 439,083 -0.41(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.