Indicators

Freedom Holding Corp (NQ: FRHC )

81.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.04	63.95		63.86	519,514	+1.79(+2.88%)
Jan 28, 2022	60.25	62.07	59.44	62.07	303,309	+1.87(+3.11%)
Jan 27, 2022	61.21	61.71	60.10	60.20	310,801	-0.48(-0.79%)
Jan 26, 2022	60.12	62.30	60.06	60.68	1,389,662	+2.08(+3.55%)
Jan 25, 2022	58.93	59.61	58.06	58.60	386,722	-1.72(-2.85%)
Jan 24, 2022	59.15	60.44	57.18	60.32	1,624,919	-0.32(-0.53%)
Jan 21, 2022	62.00	62.31	60.64	60.64	259,471	-1.76(-2.82%)
Jan 20, 2022	63.67	64.65	62.26	62.40	715,314	-0.96(-1.52%)
Jan 19, 2022	65.28	65.31	63.36	63.36	460,259	-1.64(-2.52%)
Jan 18, 2022	66.10	66.50	64.80	65.00	1,039,488	-2.00(-2.99%)
Jan 14, 2022				67.00	0	+0.16(+0.24%)
Jan 13, 2022	69.18	69.23	66.71	66.84	1,128,691	-2.00(-2.91%)
Jan 12, 2022	69.07	69.34	68.47	68.84	1,106,095	+0.11(+0.16%)
Jan 11, 2022	67.42	68.73	67.08	68.73	730,602	+1.15(+1.70%)
Jan 10, 2022	67.34	67.72	65.70	67.58	510,543	-0.01(-0.01%)
Jan 07, 2022	68.22	68.65	67.26	67.59	1,649,915	-0.77(-1.13%)
Jan 06, 2022	68.09	69.10	67.39	68.36	762,113	-0.20(-0.29%)
Jan 05, 2022	68.98	70.41	67.63	68.56	719,549	-0.56(-0.81%)
Jan 04, 2022	69.97	70.02	68.41	69.12	332,435	-0.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.