Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.332	5.580	5.332	5.500	4,779	+0.18(+3.32%)
Jan 28, 2022	5.694	5.694	5.261	5.323	24,288	-0.34(-5.94%)
Jan 27, 2022	5.942	5.959	5.491	5.659	17,774	-0.22(-3.76%)
Jan 26, 2022	5.907	5.924	5.689	5.880	26,315	+0.04(+0.61%)
Jan 25, 2022	5.783	5.862	5.606	5.845	21,710	+0.06(+1.07%)
Jan 24, 2022	5.748	5.889	5.465	5.783	58,426	+0.03(+0.46%)
Jan 21, 2022	5.765	5.951	5.748	5.756	6,935	+0.01(+0.15%)
Jan 20, 2022	5.756	5.827	5.748	5.748	5,124	-0.07(-1.21%)
Jan 19, 2022	5.836	5.869	5.774	5.818	8,961	-0.06(-1.05%)
Jan 18, 2022	5.924	5.969	5.748	5.880	24,708	-0.04(-0.60%)
Jan 14, 2022				5.916	0	-0.04(-0.75%)
Jan 13, 2022	6.004	6.004	5.916	5.960	14,495	+0.00(+0.01%)
Jan 12, 2022	5.880	6.004	5.880	5.960	39,325	+0.09(+1.51%)
Jan 11, 2022	5.898	5.898	5.836	5.871	7,020	+0.08(+1.37%)
Jan 10, 2022	5.818	5.818	5.712	5.792	6,984	-0.01(-0.15%)
Jan 07, 2022	5.827	5.827	5.668	5.801	5,791	+0.12(+2.18%)
Jan 06, 2022	6.013	6.022	5.668	5.677	28,392	-0.11(-1.98%)
Jan 05, 2022	5.871	5.880	5.792	5.792	12,285	-0.04(-0.76%)
Jan 04, 2022	5.871	5.898	5.792	5.836	5,937	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.